COMEX |
GOLD |
USD 18150 |
USD 16500 |
USD 7 |
USD 10 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
COMEX |
E-Micro Gold (10oz) |
USD 1815 |
USD 1650 |
USD 1 |
USD 1.5 |
USD 10.2 |
USD 10.2 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
COMEX |
E-Mini Silver (2500oz) |
USD 9075 |
USD 8250 |
USD *4/8 |
USD *5/10 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
COMEX |
E-Mini Gold (50oz) |
USD 9075 |
USD 8250 |
USD *3/6 |
USD *4/8 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
COMEX |
E-Micro Silver (1000oz) |
USD 3630 |
USD 3300 |
USD 1.5 |
USD 2 |
USD 20.4 |
USD 22.4 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
COMEX |
HIGH GRADE COPPER |
USD 11880 |
USD 10800 |
USD 8 |
USD 12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
COMEX |
SILVER |
USD 18150 |
USD 16500 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
COMEX |
1-OUNCE GOLD FUTURES |
USD 139 |
USD 127 |
USD 0.8 |
USD 1 |
USD 8 |
USD 8 |
E-Session: (Mon-Fri) 0600 am -0500 am, with a 60-minute break each day beginning at 5:00 a.m. |
LME-Related |
Aluminium |
USD 5220 |
USD 4350 |
USD 15 |
USD 18 |
USD 40 |
USD 40 |
E-session: 0900 - Next day 0300 |
LME-Related |
Copper |
USD 18000 |
USD 15000 |
USD 18 |
USD 50 |
USD 30 |
USD 50 |
E-session: 0900 - Next day 0300 |
LME-Related |
Nickel |
USD 20614 |
USD 17178 |
USD 18 |
USD 30 |
USD 50 |
USD 50 |
E-session: 0900 - Next day 0300 |
LME-Related |
Lead |
USD 4350 |
USD 3625 |
USD 15 |
USD 20 |
USD 40 |
USD 40 |
E-session: 0900 - Next day 0300 |
LME-Related |
Tin |
USD 25890 |
USD 21575 |
USD 18 |
USD 30 |
USD 50 |
USD 50 |
E-session: 0900 - Next day 0300 |
LME-Related |
Zinc |
USD 7710 |
USD 6425 |
USD 15 |
USD 20 |
USD 40 |
USD 40 |
E-session: 0900 - Next day 0300 |
NYMEX |
PALLADIUM |
USD 27500 |
USD 25000 |
USD 8 |
USD 12 |
USD 20 |
USD 22 |
E-Session: 0600-0515 (Mon-Fri) ; Open outcry: 2030-0100 |
NYMEX |
PLATINUM |
USD 9240 |
USD 8400 |
USD *4/8 |
USD *6/12 |
USD 20 |
USD 22 |
E-Session: (Mon - Fri) 06:00 am - 05:00 am , with a 60-minute break each day beginning at 5:00 a.m. |